{"status":"ok","unit":"","title":"Notowania od 2006-04-10 do 2018-09-18","series":[{"name":"Notowanie","area":true,"data":[["2006-04-10",11.9763],["2006-04-11",11.9837],["2006-04-12",11.9035],["2006-04-13",11.908],["2006-04-14",11.908],["2006-04-15",11.908],["2006-04-16",11.908],["2006-04-17",11.908],["2006-04-18",11.9194],["2006-04-19",11.8084],["2006-04-20",11.8144],["2006-04-21",11.7665],["2006-04-22",11.7665],["2006-04-23",11.7665],["2006-04-24",11.7247],["2006-04-25",11.6923],["2006-04-26",11.7911],["2006-04-27",11.7627],["2006-04-28",11.718],["2006-04-29",11.718],["2006-04-30",11.718],["2006-05-01",11.718],["2006-05-02",11.7196],["2006-05-03",11.5839],["2006-05-04",11.5726],["2006-05-05",11.5635],["2006-05-06",11.5635],["2006-05-07",11.5635],["2006-05-08",11.5684],["2006-05-09",11.6116],["2006-05-10",11.6701],["2006-05-11",11.5962],["2006-05-12",11.6705],["2006-05-13",11.6705],["2006-05-14",11.6705],["2006-05-15",11.8589],["2006-05-16",11.8757],["2006-05-17",11.7563],["2006-05-18",11.9619],["2006-05-19",11.9449],["2006-05-20",11.9449],["2006-05-21",11.9449],["2006-05-22",11.9833],["2006-05-23",11.892],["2006-05-24",11.9455],["2006-05-25",11.9455],["2006-05-26",11.8447],["2006-05-27",11.8447],["2006-05-28",11.8447],["2006-05-29",11.8268],["2006-05-30",11.8834],["2006-05-31",11.9385],["2006-06-01",11.8893],["2006-06-02",11.7928],["2006-06-03",11.7928],["2006-06-04",11.7928],["2006-06-05",11.7928],["2006-06-06",12.09],["2006-06-07",11.94],["2006-06-08",11.87],["2006-06-09",11.59],["2006-06-12",11.48],["2006-06-13",11.55],["2006-06-14",11.09],["2006-06-15",11.36],["2006-06-16",11.76],["2006-06-19",11.74],["2006-06-20",11.91],["2006-06-21",11.96],["2006-06-22",11.95],["2006-06-26",11.99],["2006-06-27",11.93],["2006-06-28",12.25],["2006-06-29",12.39],["2006-06-30",12.41],["2006-07-03",12.61],["2006-07-04",12.45],["2006-07-05",12.56],["2006-07-06",12.46],["2006-07-07",12.53],["2006-07-10",12.62],["2006-07-11",12.66],["2006-07-12",12.53],["2006-07-13",12.69],["2006-07-14",12.38],["2006-07-17",12.3],["2006-07-18",12.2],["2006-07-19",12.2],["2006-07-20",12.21],["2006-07-21",12.15],["2006-07-25",12.04],["2006-07-26",12.11],["2006-07-27",12],["2006-07-28",12.34],["2006-07-31",12.43],["2006-08-01",12.37],["2006-08-02",12.32],["2006-08-03",12.41],["2006-08-04",12.44],["2006-08-07",12.41],["2006-08-08",12.32],["2006-08-09",12.36],["2006-08-10",12.43],["2006-08-11",12.5],["2006-08-14",12.55],["2006-08-16",12.52],["2006-08-17",12.47],["2006-08-18",12.44],["2006-08-21",12.31],["2006-08-22",12.31],["2006-08-23",12.48],["2006-08-24",12.56],["2006-08-25",12.6],["2006-08-28",12.59],["2006-08-29",12.65],["2006-08-30",12.69],["2006-08-31",12.65],["2006-09-01",12.59],["2006-09-04",12.66],["2006-09-05",12.7],["2006-09-06",12.92],["2006-09-07",12.83],["2006-09-08",12.67],["2006-09-11",12.83],["2006-09-12",12.52],["2006-09-13",12.56],["2006-09-15",12.54],["2006-09-18",12.5],["2006-09-19",12.57],["2006-09-20",12.68],["2006-09-21",12.57],["2006-09-22",12.49],["2006-09-25",12.28],["2006-09-26",12.04],["2006-09-27",12.19],["2006-09-28",12.41],["2006-09-29",12.58],["2006-10-02",12.51],["2006-10-03",12.45],["2006-10-04",12.19],["2006-10-05",12.15],["2006-10-06",12.44],["2006-10-09",12.41],["2006-10-10",12.52],["2006-10-11",12.58],["2006-10-12",12.58],["2006-10-13",12.64],["2006-10-16",12.76],["2006-10-17",12.82],["2006-10-18",12.79],["2006-10-19",13.01],["2006-10-20",12.87],["2006-10-23",12.8],["2006-10-24",12.83],["2006-10-25",12.82],["2006-10-26",12.89],["2006-10-27",12.78],["2006-10-30",12.68],["2006-10-31",12.64],["2006-11-02",12.7078],["2006-11-03",12.68],["2006-11-06",12.6956],["2006-11-07",12.7073],["2006-11-08",12.6798],["2006-11-09",12.735],["2006-11-10",12.6932],["2006-11-13",12.6436],["2006-11-14",12.6698],["2006-11-15",12.6529],["2006-11-16",12.6628],["2006-11-17",12.6596],["2006-11-20",12.6375],["2006-11-21",12.6146],["2006-11-22",12.668],["2006-11-23",12.6883],["2006-11-24",12.8115],["2006-11-27",12.7869],["2006-11-28",12.7554],["2006-11-29",12.7695],["2006-11-30",12.9042],["2006-12-01",12.9743],["2006-12-04",12.9395],["2006-12-05",13.062],["2006-12-06",13.1552],["2006-12-07",13.0992],["2006-12-08",13.2232],["2006-12-11",13.2637],["2006-12-12",13.3467],["2006-12-13",13.2699],["2006-12-14",13.1854],["2006-12-15",13.2453],["2006-12-18",13.3726],["2006-12-19",13.5411],["2006-12-20",13.5399],["2006-12-21",13.569],["2006-12-22",13.662],["2006-12-27",13.6576],["2006-12-28",13.8517],["2006-12-29",13.9869],["2007-01-02",14.0191],["2007-01-03",14.0161],["2007-01-04",14.1167],["2007-01-05",14.2461],["2007-01-08",14.1655],["2007-01-09",14.1434],["2007-01-10",13.819],["2007-01-11",13.6592],["2007-01-12",13.7919],["2007-01-15",13.7598],["2007-01-16",13.9635],["2007-01-17",14.0132],["2007-01-18",13.9871],["2007-01-19",13.846],["2007-01-22",13.8592],["2007-01-23",13.9711],["2007-01-24",14.236],["2007-01-25",14.441],["2007-01-26",14.6401],["2007-01-29",14.6764],["2007-01-30",14.583],["2007-01-31",14.5668],["2007-02-01",14.5682],["2007-02-02",14.8063],["2007-02-05",14.856],["2007-02-06",14.8278],["2007-02-07",14.9908],["2007-02-08",14.9434],["2007-02-09",14.8553],["2007-02-12",14.9011],["2007-02-13",14.814],["2007-02-14",14.9092],["2007-02-15",14.8519],["2007-02-16",14.919],["2007-02-19",14.8922],["2007-02-20",14.8697],["2007-02-21",14.9003],["2007-02-22",14.9328],["2007-02-23",15.031],["2007-02-26",15.026],["2007-02-27",15.2539],["2007-02-28",14.844],["2007-03-01",14.69],["2007-03-02",14.3556],["2007-03-05",14.2007],["2007-03-06",13.8926],["2007-03-07",14.1043],["2007-03-08",14.0494],["2007-03-09",14.1383],["2007-03-12",14.2487],["2007-03-13",14.3104],["2007-03-14",14.3051],["2007-03-15",14.1191],["2007-03-16",14.2258],["2007-03-19",14.1596],["2007-03-20",14.3338],["2007-03-21",14.3642],["2007-03-22",14.4531],["2007-03-23",14.5581],["2007-03-26",14.696],["2007-03-27",14.6671],["2007-03-28",14.598],["2007-03-29",14.7251],["2007-03-30",14.7946],["2007-04-02",14.7902],["2007-04-03",14.677],["2007-04-04",14.7054],["2007-04-05",14.8355],["2007-04-10",14.9444],["2007-04-11",14.9133],["2007-04-12",14.8908],["2007-04-13",14.7773],["2007-04-16",14.8099],["2007-04-17",14.7604],["2007-04-18",14.6082],["2007-04-19",14.4978],["2007-04-20",14.3868],["2007-04-23",14.4392],["2007-04-24",14.4542],["2007-04-25",14.3294],["2007-04-26",14.2873],["2007-04-27",14.2945],["2007-04-30",14.0726],["2007-05-02",14.1787],["2007-05-03",14.0961],["2007-05-04",14.1478],["2007-05-07",14.0906],["2007-05-08",14.154],["2007-05-09",14.135],["2007-05-10",14.1101],["2007-05-11",14.1858],["2007-05-14",14.0046],["2007-05-15",14.0249],["2007-05-16",13.9891],["2007-05-18",14.1046],["2007-05-21",14.109],["2007-05-22",14.0706],["2007-05-23",14.0645],["2007-05-24",13.8412],["2007-05-25",13.829],["2007-05-29",13.813],["2007-05-30",13.6935],["2007-05-31",13.6591],["2007-06-01",13.8251],["2007-06-04",13.9979],["2007-06-05",13.8815],["2007-06-06",13.9897],["2007-06-07",14.0266],["2007-06-08",13.9766],["2007-06-11",14.0109],["2007-06-12",14.078],["2007-06-13",14.0802],["2007-06-14",14.2387],["2007-06-15",14.534],["2007-06-18",14.4882],["2007-06-19",14.581],["2007-06-20",14.5115],["2007-06-21",14.5346],["2007-06-22",14.58],["2007-06-25",14.4707],["2007-06-26",14.4013],["2007-06-27",14.505],["2007-06-28",14.4402],["2007-06-29",14.34],["2007-07-02",14.3387],["2007-07-03",14.2658],["2007-07-04",14.5032],["2007-07-05",14.4589],["2007-07-06",14.6903],["2007-07-09",14.6132],["2007-07-10",14.7736],["2007-07-11",14.6923],["2007-07-12",14.7303],["2007-07-13",14.9875],["2007-07-16",14.9397],["2007-07-17",14.8812],["2007-07-18",14.7932],["2007-07-19",14.7255],["2007-07-20",14.8173],["2007-07-23",14.829],["2007-07-24",14.9338],["2007-07-25",14.8729],["2007-07-26",15.0042],["2007-07-27",14.8146],["2007-07-30",14.6631],["2007-07-31",14.5792],["2007-08-01",14.7508],["2007-08-02",14.6384],["2007-08-03",14.7053],["2007-08-06",14.6635],["2007-08-07",14.5463],["2007-08-08",14.5761],["2007-08-09",14.6297],["2007-08-10",14.4816],["2007-08-13",14.2806],["2007-08-14",14.4184],["2007-08-16",14.3946],["2007-08-17",14.1234],["2007-08-20",14.0382],["2007-08-21",14.0604],["2007-08-22",14.0056],["2007-08-23",14.1207],["2007-08-24",14.1506],["2007-08-27",14.1197],["2007-08-28",14.1881],["2007-08-29",14.1353],["2007-08-30",14.2326],["2007-08-31",14.3647],["2007-09-03",14.6414],["2007-09-04",14.6184],["2007-09-05",14.6682],["2007-09-06",14.4772],["2007-09-07",14.5251],["2007-09-10",14.3523],["2007-09-11",14.2782],["2007-09-12",14.2087],["2007-09-13",14.141],["2007-09-14",14.3093],["2007-09-17",14.3157],["2007-09-18",14.2459],["2007-09-19",14.359],["2007-09-20",14.6412],["2007-09-21",14.5887],["2007-09-24",14.6844],["2007-09-25",14.8025],["2007-09-26",14.6797],["2007-09-27",14.8633],["2007-09-28",15.0087],["2007-10-01",14.8781],["2007-10-02",14.8629],["2007-10-03",15.2],["2007-10-04",15.0986],["2007-10-05",15.116],["2007-10-08",15.2305],["2007-10-09",15.3485],["2007-10-10",15.4123],["2007-10-11",15.4245],["2007-10-12",15.5575],["2007-10-15",15.6098],["2007-10-16",15.4593],["2007-10-17",15.4145],["2007-10-18",15.4242],["2007-10-19",15.2993],["2007-10-22",15.2748],["2007-10-23",15.1455],["2007-10-24",15.3325],["2007-10-25",15.3433],["2007-10-26",15.3549],["2007-10-29",15.4702],["2007-10-30",15.6151],["2007-10-31",15.4734],["2007-11-02",15.5491],["2007-11-05",15.5167],["2007-11-06",15.4704],["2007-11-07",15.56],["2007-11-08",15.4423],["2007-11-09",15.5476],["2007-11-12",15.5489],["2007-11-13",15.4866],["2007-11-14",15.3908],["2007-11-15",15.3377],["2007-11-16",15.3096],["2007-11-19",15.3181],["2007-11-20",15.1711],["2007-11-21",15.1506],["2007-11-22",15.0309],["2007-11-23",14.8962],["2007-11-26",14.9669],["2007-11-27",14.9608],["2007-11-28",14.9894],["2007-11-29",15.0128],["2007-11-30",15.1046],["2007-12-03",15.2297],["2007-12-04",15.2554],["2007-12-05",15.1457],["2007-12-06",15.363],["2007-12-07",15.4143],["2007-12-10",15.4512],["2007-12-11",15.4997],["2007-12-12",15.4848],["2007-12-13",15.5217],["2007-12-14",15.6337],["2007-12-17",15.6933],["2007-12-18",15.6596],["2007-12-19",15.7504],["2007-12-20",15.7574],["2007-12-21",15.8071],["2007-12-24",15.9604],["2007-12-27",16.13],["2007-12-28",15.9355],["2007-12-31",15.9838],["2008-01-02",16.0496],["2008-01-03",16.0332],["2008-01-04",16.0192],["2008-01-07",15.9318],["2008-01-08",15.9316],["2008-01-09",15.8996],["2008-01-10",15.9273],["2008-01-11",15.882],["2008-01-14",15.8431],["2008-01-15",15.8328],["2008-01-16",15.7847],["2008-01-17",15.6921],["2008-01-18",15.5801],["2008-01-21",15.6259],["2008-01-22",15.432],["2008-01-23",15.0527],["2008-01-24",14.8525],["2008-01-25",15.0367],["2008-01-28",15.2088],["2008-01-29",14.9413],["2008-01-30",15.1433],["2008-01-31",15.0365],["2008-02-01",14.9448],["2008-02-04",15.1114],["2008-02-05",15.1466],["2008-02-06",15.1748],["2008-02-07",15.0969],["2008-02-08",15.1613],["2008-02-11",15.2396],["2008-02-12",15.4164],["2008-02-13",15.4668],["2008-02-14",15.4796],["2008-02-15",15.3469],["2008-02-18",15.2233],["2008-02-19",15.3277],["2008-02-20",15.4059],["2008-02-21",15.4376],["2008-02-22",15.4791],["2008-02-25",15.5571],["2008-02-26",15.4031],["2008-02-27",15.4953],["2008-02-28",15.3383],["2008-02-29",15.1895],["2008-03-03",15.0513],["2008-03-04",15.0715],["2008-03-05",15.0462],["2008-03-06",15.0897],["2008-03-07",15.0609],["2008-03-10",14.9439],["2008-03-11",14.8622],["2008-03-12",14.9426],["2008-03-13",14.8363],["2008-03-14",14.8168],["2008-03-17",14.7301],["2008-03-18",14.3939],["2008-03-19",14.4205],["2008-03-20",14.4458],["2008-03-25",14.3535],["2008-03-26",14.1861],["2008-03-27",14.0709],["2008-03-28",14.1185],["2008-03-31",14.1208],["2008-04-01",14.0369],["2008-04-02",14.24],["2008-04-03",14.2943],["2008-04-04",14.2413],["2008-04-07",14.2069],["2008-04-08",14.3077],["2008-04-09",14.288],["2008-04-10",14.3874],["2008-04-11",14.4401],["2008-04-14",14.3779],["2008-04-15",14.1567],["2008-04-16",14.2767],["2008-04-17",14.4078],["2008-04-18",14.4188],["2008-04-21",14.715],["2008-04-22",14.5944],["2008-04-23",14.4905],["2008-04-24",14.4262],["2008-04-25",14.2947],["2008-04-28",14.3899],["2008-04-29",14.5682],["2008-04-30",14.5405],["2008-05-02",14.5954],["2008-05-05",14.5662],["2008-05-06",14.5873],["2008-05-07",14.6267],["2008-05-08",14.8347],["2008-05-09",14.8892],["2008-05-13",14.7649],["2008-05-14",14.7967],["2008-05-15",14.9323],["2008-05-16",15.12],["2008-05-19",15.1807],["2008-05-20",15.327],["2008-05-21",15.1239],["2008-05-22",15.181],["2008-05-23",15.1339],["2008-05-26",14.974],["2008-05-27",14.8662],["2008-05-28",14.8661],["2008-05-29",15.0359],["2008-05-30",15.1028],["2008-06-02",15.1535],["2008-06-03",15.2257],["2008-06-04",15.0929],["2008-06-05",14.9803],["2008-06-06",15.0011],["2008-06-09",14.9157],["2008-06-10",14.7983],["2008-06-11",14.8928],["2008-06-12",14.9232],["2008-06-13",14.9836],["2008-06-16",15.0503],["2008-06-17",15.0457],["2008-06-18",15.1398],["2008-06-19",15.098],["2008-06-20",15.1212],["2008-06-24",14.8992],["2008-06-25",14.7088],["2008-06-26",14.715],["2008-06-27",14.5409],["2008-06-30",14.4821],["2008-07-01",14.4562],["2008-07-02",14.3695],["2008-07-03",14.1897],["2008-07-04",14.0138],["2008-07-07",13.77],["2008-07-08",13.8217],["2008-07-09",13.6855],["2008-07-10",13.5783],["2008-07-11",13.55],["2008-07-14",13.3323],["2008-07-15",13.4343],["2008-07-16",13.2825],["2008-07-17",13.2553],["2008-07-18",13.2593],["2008-07-21",13.0071],["2008-07-22",12.935],["2008-07-23",12.9161],["2008-07-24",12.9908],["2008-07-25",12.4326],["2008-07-28",12.0315],["2008-07-29",11.8125],["2008-07-30",11.7753],["2008-07-31",11.9099],["2008-08-01",12.0896],["2008-08-04",12.0512],["2008-08-05",11.8864],["2008-08-06",11.6971],["2008-08-07",11.7626],["2008-08-08",11.8854],["2008-08-11",11.7702],["2008-08-12",11.7715],["2008-08-13",12.0735],["2008-08-14",12.1562],["2008-08-18",12.5112],["2008-08-19",12.4705],["2008-08-20",12.0116],["2008-08-21",12.0241],["2008-08-22",11.9539],["2008-08-25",11.8484],["2008-08-26",11.7183],["2008-08-27",11.3046],["2008-08-28",11.3008],["2008-08-29",11.7289],["2008-09-01",11.6444],["2008-09-02",11.8001],["2008-09-03",11.7644],["2008-09-04",11.5687],["2008-09-05",11.3492],["2008-09-08",11.2221],["2008-09-09",11.4434],["2008-09-10",10.634],["2008-09-11",10.0937],["2008-09-12",9.8925],["2008-09-15",10.0023],["2008-09-16",9.6933],["2008-09-17",9.053],["2008-09-18",8.4011],["2008-09-19",8.2763],["2008-09-22",9.0903],["2008-09-23",9.2451],["2008-09-24",8.9565],["2008-09-25",9.0478],["2008-09-26",9.0073],["2008-09-29",8.9913],["2008-09-30",8.7159],["2008-10-01",8.963],["2008-10-02",8.9173],["2008-10-03",8.7064],["2008-10-06",8.2556],["2008-10-07",7.2919],["2008-10-08",7.0018],["2008-10-15",7.0044],["2008-10-16",6.5643],["2008-10-17",6.3087],["2008-10-20",5.9836],["2008-10-21",6.2764],["2008-10-22",6.3096],["2008-10-23",6.3854],["2008-10-24",6.2897],["2008-10-30",5.64],["2008-10-31",6.2248],["2008-11-03",6.2364],["2008-11-04",6.3796],["2008-11-05",6.3548],["2008-11-06",6.4328],["2008-11-07",6.309],["2008-11-10",6.4798],["2008-11-11",6.6546],["2008-11-12",6.2137],["2008-11-13",6.0087],["2008-11-14",5.9453],["2008-11-17",5.7405],["2008-11-18",5.68],["2008-11-19",5.7168],["2008-11-20",5.5567],["2008-11-21",5.445],["2008-11-24",5.4503],["2008-11-25",5.802],["2008-11-26",5.6816],["2008-11-27",5.7269],["2008-11-28",5.8603],["2008-12-01",5.8637],["2008-12-02",5.5986],["2008-12-03",5.7002],["2008-12-04",5.5871],["2008-12-05",5.6314],["2008-12-08",5.656],["2008-12-09",5.9389],["2008-12-10",5.9213],["2008-12-11",6.0314],["2008-12-12",5.938],["2008-12-15",5.9159],["2008-12-16",5.9873],["2008-12-17",6.1609],["2008-12-18",6.0417],["2008-12-19",5.8339],["2008-12-22",5.8719],["2008-12-23",5.938],["2008-12-24",6.058],["2008-12-29",5.7903],["2008-12-30",5.7127],["2008-12-31",5.7621],["2009-01-02",5.7705],["2009-01-05",5.955],["2009-01-06",6.0405],["2009-01-07",5.9785],["2009-01-08",5.8614],["2009-01-09",5.8134],["2009-01-12",5.8207],["2009-01-13",5.893],["2009-01-14",6.0196],["2009-01-15",5.7974],["2009-01-16",5.7619],["2009-01-19",5.7357],["2009-01-20",5.673],["2009-01-21",5.6499],["2009-01-22",5.7966],["2009-01-23",5.7206],["2009-01-26",5.7647],["2009-01-27",5.9442],["2009-01-28",5.8925],["2009-01-29",5.8824],["2009-01-30",5.7901],["2009-02-02",5.9372],["2009-02-03",5.9009],["2009-02-04",5.9918],["2009-02-05",6.221],["2009-02-06",6.136],["2009-02-09",6.2869],["2009-02-10",6.3152],["2009-02-11",6.5357],["2009-02-12",6.9014],["2009-02-13",6.8829],["2009-02-16",7.1372],["2009-02-17",7.3079],["2009-02-18",6.9559],["2009-02-19",6.725],["2009-02-20",6.7579],["2009-02-23",6.6444],["2009-02-24",6.3979],["2009-02-25",6.4955],["2009-02-26",6.5952],["2009-02-27",6.7862],["2009-03-02",6.7309],["2009-03-03",6.7425],["2009-03-04",6.7346],["2009-03-05",6.8991],["2009-03-06",6.8615],["2009-03-09",6.9041],["2009-03-10",7.015],["2009-03-11",7.3618],["2009-03-12",7.0879],["2009-03-13",6.928],["2009-03-16",7.0324],["2009-03-17",7.0242],["2009-03-18",7.2429],["2009-03-19",7.1615],["2009-03-20",7.3435],["2009-03-23",7.3512],["2009-03-24",7.6839],["2009-03-25",7.4829],["2009-03-26",7.647],["2009-03-27",7.7712],["2009-03-30",7.8277],["2009-03-31",7.7638],["2009-04-01",7.6315],["2009-04-02",7.6132],["2009-04-03",7.6021],["2009-04-06",7.8413],["2009-04-07",7.6638],["2009-04-08",7.7974],["2009-04-09",7.9664],["2009-04-14",8.0763],["2009-04-15",7.9542],["2009-04-16",8.0298],["2009-04-17",8.1716],["2009-04-20",8.3556],["2009-04-21",8.2648],["2009-04-22",8.22],["2009-04-23",8.3438],["2009-04-24",8.6185],["2009-04-27",8.5671],["2009-04-28",8.5548],["2009-04-29",8.3757],["2009-04-30",8.4337],["2009-05-04",8.4435],["2009-05-05",8.4625],["2009-05-06",8.6352],["2009-05-07",8.8575],["2009-05-08",8.9185],["2009-05-11",8.9649],["2009-05-12",8.928],["2009-05-13",9.2316],["2009-05-14",9.0662],["2009-05-15",9.1149],["2009-05-18",9.0974],["2009-05-19",9.2015],["2009-05-20",9.1316],["2009-05-22",9.1928],["2009-05-25",9.2834],["2009-05-26",9.3232],["2009-05-27",9.2582],["2009-05-28",9.5069],["2009-05-29",9.815],["2009-06-02",10.3559],["2009-06-03",10.3124],["2009-06-04",9.9782],["2009-06-05",9.96],["2009-06-08",10.342],["2009-06-09",10.1435],["2009-06-10",9.9959],["2009-06-11",10.1593],["2009-06-12",10.1008],["2009-06-15",10.1008],["2009-06-16",10.0883],["2009-06-17",9.984],["2009-06-18",9.6636],["2009-06-19",9.5816],["2009-06-22",9.5189],["2009-06-24",9.0128],["2009-06-25",9.222],["2009-06-26",9.2014],["2009-06-29",9.1653],["2009-06-30",9.1981],["2009-07-01",9.1452],["2009-07-02",9.042],["2009-07-03",8.9466],["2009-07-06",8.916],["2009-07-07",8.6918],["2009-07-08",8.7046],["2009-07-09",8.5612],["2009-07-10",8.3994],["2009-07-13",8.1179],["2009-07-14",8.1871],["2009-07-15",8.2661],["2009-07-16",8.4107],["2009-07-17",8.5028],["2009-07-20",8.6398],["2009-07-21",8.7772],["2009-07-22",8.8153],["2009-07-23",8.6859],["2009-07-24",8.8886],["2009-07-27",8.9303],["2009-07-28",9.0269],["2009-07-29",8.8332],["2009-07-30",8.7843],["2009-07-31",8.9926],["2009-08-03",8.9954],["2009-08-04",9.0955],["2009-08-05",9.1305],["2009-08-06",9.1262],["2009-08-07",9.1889],["2009-08-10",9.2162],["2009-08-11",9.1815],["2009-08-12",9.0731],["2009-08-13",9.045],["2009-08-14",9.1413],["2009-08-17",9.0549],["2009-08-18",8.8616],["2009-08-19",8.8831],["2009-08-20",8.7631],["2009-08-21",8.8824],["2009-08-24",9.0591],["2009-08-25",9.1812],["2009-08-26",9.1575],["2009-08-27",9.1563],["2009-08-28",9.098],["2009-08-31",9.0961],["2009-09-01",9.1139],["2009-09-02",9.1122],["2009-09-03",9.0787],["2009-09-04",9.1398],["2009-09-07",9.0738],["2009-09-08",9.1186],["2009-09-09",9.2385],["2009-09-10",9.3953],["2009-09-11",9.4583],["2009-09-14",9.7118],["2009-09-15",9.7658],["2009-09-16",9.8976],["2009-09-17",9.8786],["2009-09-18",9.7142],["2009-09-21",9.8005],["2009-09-22",9.731],["2009-09-23",9.866],["2009-09-24",9.9699],["2009-09-25",9.9268],["2009-09-28",10.0207],["2009-09-29",10.1253],["2009-09-30",10.365],["2009-10-01",10.2331],["2009-10-02",10.3665],["2009-10-05",10.0349],["2009-10-06",10.0458],["2009-10-07",10.1565],["2009-10-08",10.3413],["2009-10-09",10.6307],["2009-10-12",10.84],["2009-10-13",10.9338],["2009-10-14",10.814],["2009-10-15",10.9486],["2009-10-16",10.7953],["2009-10-19",10.761],["2009-10-20",10.8604],["2009-10-21",10.8135],["2009-10-22",10.8049],["2009-10-23",10.8721],["2009-10-26",10.9037],["2009-10-27",10.9356],["2009-10-28",10.7955],["2009-10-29",10.5629],["2009-10-30",10.6479],["2009-11-02",10.5079],["2009-11-03",10.5824],["2009-11-04",10.4604],["2009-11-05",10.4013],["2009-11-06",10.5318],["2009-11-09",10.5904],["2009-11-10",10.747],["2009-11-11",10.8754],["2009-11-12",10.8045],["2009-11-13",10.7315],["2009-11-16",10.5883],["2009-11-17",10.8615],["2009-11-18",10.9623],["2009-11-19",10.9244],["2009-11-20",10.9138],["2009-11-23",10.9314],["2009-11-24",10.9411],["2009-11-25",10.8139],["2009-11-26",10.6296],["2009-11-27",10.4521],["2009-11-30",10.4287],["2009-12-01",10.4353],["2009-12-02",10.5852],["2009-12-03",10.5573],["2009-12-04",10.5322],["2009-12-07",10.6369],["2009-12-08",10.5164],["2009-12-09",10.4822],["2009-12-10",10.4998],["2009-12-11",10.5692],["2009-12-14",10.7339],["2009-12-15",10.8512],["2009-12-16",10.9965],["2009-12-17",11.1461],["2009-12-18",11.0246],["2009-12-21",11.1552],["2009-12-22",11.249],["2009-12-23",11.2432],["2009-12-24",11.1695],["2009-12-28",11.1531],["2009-12-29",11.1794],["2009-12-30",10.9762],["2009-12-31",10.9925],["2010-01-04",10.9331],["2010-01-05",10.9034],["2010-01-06",10.9832],["2010-01-07",11.022],["2010-01-08",11.1216],["2010-01-11",11.0247],["2010-01-12",11.4813],["2010-01-13",11.3837],["2010-01-14",11.459],["2010-01-15",11.6329],["2010-01-18",11.6218],["2010-01-19",11.6633],["2010-01-20",11.784],["2010-01-21",11.8553],["2010-01-22",11.7502],["2010-01-25",11.5143],["2010-01-26",11.4066],["2010-01-27",11.3043],["2010-01-28",11.3503],["2010-01-29",11.467],["2010-02-01",11.3911],["2010-02-02",11.256],["2010-02-03",11.3867],["2010-02-04",11.5339],["2010-02-05",11.525],["2010-02-08",11.3101],["2010-02-09",11.1232],["2010-02-10",11.2744],["2010-02-11",11.2317],["2010-02-12",11.2532],["2010-02-15",11.0956],["2010-02-16",11.2168],["2010-02-17",11.2719],["2010-02-18",11.3129],["2010-02-19",11.2882],["2010-02-22",11.4598],["2010-02-23",11.3171],["2010-02-24",11.3348],["2010-02-25",11.2325],["2010-02-26",11.1678],["2010-03-01",11.0387],["2010-03-02",11.3541],["2010-03-03",11.3555],["2010-03-04",11.3449],["2010-03-05",11.4336],["2010-03-08",11.5517],["2010-03-09",11.5114],["2010-03-10",11.5703],["2010-03-11",11.6068],["2010-03-12",11.7092],["2010-03-15",11.737],["2010-03-16",11.7517],["2010-03-17",11.7396],["2010-03-18",11.8589],["2010-03-19",11.9837],["2010-03-22",12.0057],["2010-03-23",11.9181],["2010-03-24",11.8878],["2010-03-25",11.9955],["2010-03-26",12.0673],["2010-03-29",12.2617],["2010-03-30",12.2684],["2010-03-31",12.3933],["2010-04-01",12.333],["2010-04-06",12.6876],["2010-04-07",12.8064],["2010-04-08",12.6716],["2010-04-09",12.4317],["2010-04-12",12.5057],["2010-04-13",12.2241],["2010-04-14",12.308],["2010-04-15",12.3052],["2010-04-16",12.4126],["2010-04-19",12.4327],["2010-04-20",12.3336],["2010-04-21",12.4023],["2010-04-22",12.3893],["2010-04-23",12.3334],["2010-04-26",12.4049],["2010-04-27",12.502],["2010-04-28",12.4362],["2010-04-29",12.3871],["2010-04-30",12.3846],["2010-05-03",12.3045],["2010-05-04",12.4009],["2010-05-05",12.4289],["2010-05-06",12.4928],["2010-05-07",12.4375],["2010-05-10",11.9068],["2010-05-11",11.6849],["2010-05-12",11.9404],["2010-05-14",12.2636],["2010-05-17",12.3023],["2010-05-18",12.2175],["2010-05-19",12.2907],["2010-05-20",12.223],["2010-05-21",11.825],["2010-05-25",11.746],["2010-05-26",11.5588],["2010-05-27",11.8752],["2010-05-28",12.1233],["2010-05-31",12.2106],["2010-06-01",12.3699],["2010-06-02",12.3824],["2010-06-03",12.577],["2010-06-04",12.6607],["2010-06-07",12.8647],["2010-06-08",12.671],["2010-06-09",12.4805],["2010-06-10",12.3383],["2010-06-11",12.3524],["2010-06-14",12.3553],["2010-06-15",12.186],["2010-06-16",12.2852],["2010-06-17",12.3323],["2010-06-18",12.2854],["2010-06-21",12.1598],["2010-06-22",12.4394],["2010-06-24",12.5368],["2010-06-25",12.4661],["2010-06-28",12.3697],["2010-06-29",12.4638],["2010-06-30",12.3778],["2010-07-01",12.1325],["2010-07-02",11.8347],["2010-07-05",11.8023],["2010-07-06",11.7163],["2010-07-07",11.8552],["2010-07-08",11.8539],["2010-07-09",11.818],["2010-07-12",11.7597],["2010-07-13",11.959],["2010-07-14",12.0033],["2010-07-15",11.8998],["2010-07-16",11.7642],["2010-07-19",11.7614],["2010-07-20",11.8139],["2010-07-21",11.8036],["2010-07-22",12.0361],["2010-07-23",12.0899],["2010-07-26",12.1819],["2010-07-27",12.0183],["2010-07-28",11.9841],["2010-07-29",11.9111],["2010-07-30",11.9609],["2010-08-02",11.9298],["2010-08-03",12.0286],["2010-08-04",12.0226],["2010-08-05",12.1053],["2010-08-06",12.1357],["2010-08-09",11.9888],["2010-08-10",12.0622],["2010-08-11",12.0054],["2010-08-12",12.0807],["2010-08-13",12.1053],["2010-08-16",12.1801],["2010-08-17",12.0584],["2010-08-18",12.0678],["2010-08-19",12.0071],["2010-08-20",12.0006],["2010-08-23",12.0879],["2010-08-24",12.2165],["2010-08-25",11.8954],["2010-08-26",11.859],["2010-08-27",11.8347],["2010-08-30",11.8538],["2010-08-31",11.8921],["2010-09-01",11.967],["2010-09-02",11.9422],["2010-09-03",11.9908],["2010-09-06",11.9563],["2010-09-07",11.9296],["2010-09-08",11.9657],["2010-09-09",12.0737],["2010-09-10",12.1542],["2010-09-13",12.2187],["2010-09-14",12.23],["2010-09-15",12.0262],["2010-09-16",12.0038],["2010-09-17",11.8913],["2010-09-20",11.9268],["2010-09-21",11.8822],["2010-09-22",11.9085],["2010-09-23",11.6932],["2010-09-24",11.7431],["2010-09-27",11.6861],["2010-09-28",11.7079],["2010-09-29",11.691],["2010-09-30",11.6912],["2010-10-01",11.7852],["2010-10-04",11.6852],["2010-10-05",11.8649],["2010-10-06",11.8828],["2010-10-07",11.9534],["2010-10-08",11.9037],["2010-10-11",11.8606],["2010-10-12",11.9459],["2010-10-13",11.9452],["2010-10-14",11.8553],["2010-10-15",11.7213],["2010-10-18",11.773],["2010-10-19",11.8691],["2010-10-20",12.0044],["2010-10-21",11.7921],["2010-10-22",11.9002],["2010-10-25",11.9422],["2010-10-26",11.9084],["2010-10-27",12.0146],["2010-10-28",12.0141],["2010-10-29",11.9932],["2010-11-02",12.0641],["2010-11-03",11.9659],["2010-11-04",11.9214],["2010-11-05",11.8195],["2010-11-08",12.0466],["2010-11-09",12.2911],["2010-11-10",12.3186],["2010-11-11",12.373],["2010-11-12",12.5601],["2010-11-15",12.3962],["2010-11-16",12.5359],["2010-11-17",12.4317],["2010-11-18",12.4139],["2010-11-19",12.5271],["2010-11-22",12.4982],["2010-11-23",12.5679],["2010-11-24",12.6068],["2010-11-25",12.8299],["2010-11-26",13.0385],["2010-11-29",13.2179],["2010-11-30",13.4701],["2010-12-01",13.4227],["2010-12-02",13.5571],["2010-12-03",13.5919],["2010-12-06",13.4515],["2010-12-07",13.7556],["2010-12-08",13.7896],["2010-12-09",13.8903],["2010-12-10",13.8688],["2010-12-13",13.8094],["2010-12-14",13.6074],["2010-12-15",13.6201],["2010-12-16",13.6652],["2010-12-17",13.7714],["2010-12-20",13.8476],["2010-12-21",13.9461],["2010-12-22",13.9763],["2010-12-23",14.0631],["2010-12-24",14.047],["2010-12-27",14.0242],["2010-12-28",14.0014],["2010-12-29",14.0958],["2010-12-30",14.0376],["2010-12-31",13.9242],["2011-01-03",13.7949],["2011-01-04",13.794],["2011-01-05",13.8507],["2011-01-06",13.7909],["2011-01-07",13.8408],["2011-01-10",13.9535],["2011-01-11",14.1063],["2011-01-12",14.1214],["2011-01-13",14.1876],["2011-01-14",14.0928],["2011-01-17",14.0284],["2011-01-18",14.2588],["2011-01-19",14.2176],["2011-01-20",14.1344],["2011-01-21",14.0842],["2011-01-24",13.8577],["2011-01-25",13.6858],["2011-01-26",13.6785],["2011-01-27",13.7941],["2011-01-28",13.8895],["2011-01-31",14.0304],["2011-02-01",13.8686],["2011-02-02",13.8638],["2011-02-03",13.9692],["2011-02-04",14.0769],["2011-02-07",14.1585],["2011-02-08",14.1658],["2011-02-09",14.0032],["2011-02-10",13.903],["2011-02-11",13.8948],["2011-02-14",14.0169],["2011-02-15",14.2817],["2011-02-16",14.0965],["2011-02-17",14.023],["2011-02-18",13.9607],["2011-02-21",13.8599],["2011-02-22",13.9932],["2011-02-23",13.8904],["2011-02-24",13.8603],["2011-02-25",13.8746],["2011-02-28",14.0358],["2011-03-01",14.1186],["2011-03-02",14.0908],["2011-03-03",14.1142],["2011-03-04",14.2264],["2011-03-07",14.1354],["2011-03-08",14.0901],["2011-03-09",14.1898],["2011-03-10",14.0921],["2011-03-11",14.072],["2011-03-14",13.9375],["2011-03-15",13.7535],["2011-03-16",13.4656],["2011-03-17",13.5893],["2011-03-18",13.5802],["2011-03-21",13.5775],["2011-03-22",13.5711],["2011-03-23",13.5597],["2011-03-24",13.7402],["2011-03-25",13.7477],["2011-03-28",13.764],["2011-03-29",13.7574],["2011-03-30",13.6636],["2011-03-31",13.8228],["2011-04-01",13.8316],["2011-04-04",13.9793],["2011-04-05",13.9641],["2011-04-06",13.8634],["2011-04-07",13.7265],["2011-04-08",13.6872],["2011-04-11",13.6531],["2011-04-12",13.5668],["2011-04-13",13.3445],["2011-04-14",13.3063],["2011-04-15",13.2182],["2011-04-18",13.242],["2011-04-19",13.2764],["2011-04-20",13.2103],["2011-04-21",13.1802],["2011-04-26",13.1253],["2011-04-27",13.0225],["2011-04-28",12.9228],["2011-04-29",12.8592],["2011-05-02",12.8209],["2011-05-03",12.7659],["2011-05-04",12.647],["2011-05-05",12.4793],["2011-05-06",12.5158],["2011-05-09",12.5922],["2011-05-10",12.8117],["2011-05-11",12.6862],["2011-05-12",12.59],["2011-05-13",12.5054],["2011-05-16",12.4884],["2011-05-17",12.4131],["2011-05-18",12.3499],["2011-05-19",12.3381],["2011-05-20",12.4241],["2011-05-23",12.4115],["2011-05-24",12.2052],["2011-05-25",12.3396],["2011-05-26",12.4888],["2011-05-27",12.6228],["2011-05-30",12.6735],["2011-05-31",12.6526],["2011-06-01",12.6522],["2011-06-03",12.5365],["2011-06-06",12.3344],["2011-06-07",12.2821],["2011-06-08",12.2965],["2011-06-09",12.3051],["2011-06-10",12.4739],["2011-06-14",12.4188],["2011-06-15",12.424],["2011-06-16",12.5174],["2011-06-17",12.6545],["2011-06-20",12.461],["2011-06-21",12.2943],["2011-06-22",12.3613],["2011-06-24",12.2758],["2011-06-27",12.254],["2011-06-28",12.0742],["2011-06-29",12.1681],["2011-06-30",12.2243],["2011-07-01",12.195],["2011-07-04",12.2],["2011-07-05",12.2666],["2011-07-06",12.3586],["2011-07-07",12.4737],["2011-07-08",12.5449],["2011-07-11",12.5853],["2011-07-12",12.6374],["2011-07-13",12.753],["2011-07-14",12.7301],["2011-07-15",12.7489],["2011-07-18",12.7629],["2011-07-19",12.6796],["2011-07-20",12.6027],["2011-07-21",12.5024],["2011-07-22",12.4967],["2011-07-25",12.6169],["2011-07-26",12.7433],["2011-07-27",12.6346],["2011-07-28",12.6641],["2011-07-29",12.6867],["2011-08-01",12.5405],["2011-08-02",12.7329],["2011-08-03",12.6666],["2011-08-04",12.3063],["2011-08-05",11.9821],["2011-08-08",11.5819],["2011-08-09",10.7536],["2011-08-10",10.5524],["2011-08-11",10.4963],["2011-08-12",10.4953],["2011-08-16",10.8621],["2011-08-17",10.856],["2011-08-18",10.8219],["2011-08-19",10.775],["2011-08-22",10.4788],["2011-08-23",10.5257],["2011-08-24",10.4402],["2011-08-25",10.5288],["2011-08-26",10.543],["2011-08-29",10.5326],["2011-08-30",10.5916],["2011-08-31",10.773],["2011-09-01",11.0195],["2011-09-02",11.1156],["2011-09-05",11.0662],["2011-09-06",10.922],["2011-09-07",10.9918],["2011-09-08",11.249],["2011-09-09",11.2883],["2011-09-12",11.3646],["2011-09-13",11.3358],["2011-09-14",11.3846],["2011-09-15",11.5192],["2011-09-16",11.454],["2011-09-19",11.3816],["2011-09-20",11.444],["2011-09-21",11.4175],["2011-09-22",11.4612],["2011-09-23",11.0247],["2011-09-26",10.4257],["2011-09-27",10.4062],["2011-09-28",10.6366],["2011-09-29",10.6485],["2011-09-30",10.5264],["2011-10-03",10.4672],["2011-10-04",10.1529],["2011-10-05",9.8065],["2011-10-06",9.8349],["2011-10-07",10.1007],["2011-10-10",10.2278],["2011-10-11",10.1524],["2011-10-12",10.107],["2011-10-13",10.1781],["2011-10-14",10.1702],["2011-10-17",10.2486],["2011-10-18",10.3484],["2011-10-19",10.4464],["2011-10-20",10.4309],["2011-10-21",10.5766],["2011-10-24",10.5701],["2011-10-25",10.7578],["2011-10-26",10.7287],["2011-10-27",10.9393],["2011-10-28",10.8079],["2011-10-31",10.9497],["2011-11-02",11.0172],["2011-11-03",10.8817],["2011-11-04",10.8791],["2011-11-07",10.8935],["2011-11-08",10.9683],["2011-11-09",10.9318],["2011-11-10",10.9418],["2011-11-11",10.9523],["2011-11-14",10.8621],["2011-11-15",10.8844],["2011-11-16",10.9303],["2011-11-17",10.9488],["2011-11-18",10.9],["2011-11-21",10.8572],["2011-11-22",10.7176],["2011-11-23",10.7451],["2011-11-24",10.7973],["2011-11-25",10.7957],["2011-11-28",10.8992],["2011-11-29",11.0128],["2011-11-30",10.9777],["2011-12-01",11.0634],["2011-12-02",11.1529],["2011-12-05",11.2083],["2011-12-06",11.0996],["2011-12-07",10.9703],["2011-12-08",10.9174],["2011-12-09",11.0435],["2011-12-12",10.8695],["2011-12-13",10.7934],["2011-12-14",10.9584],["2011-12-15",10.9385],["2011-12-16",10.8236],["2011-12-19",10.7016],["2011-12-20",10.5967],["2011-12-21",10.6157],["2011-12-22",10.6196],["2011-12-23",10.566],["2011-12-27",10.6185],["2011-12-28",10.488],["2011-12-29",10.4461],["2011-12-30",10.5066],["2012-01-02",10.6663],["2012-01-03",10.6978],["2012-01-04",10.8098],["2012-01-05",10.9803],["2012-01-06",11.0308],["2012-01-09",11.0484],["2012-01-10",11.0127],["2012-01-11",11.0815],["2012-01-12",11.1432],["2012-01-13",11.0131],["2012-01-16",11.1135],["2012-01-17",11.0884],["2012-01-18",11.0028],["2012-01-19",10.9719],["2012-01-20",10.9059],["2012-01-23",10.8113],["2012-01-24",10.8238],["2012-01-25",10.8243],["2012-01-26",10.9369],["2012-01-27",10.7807],["2012-01-30",10.8065],["2012-01-31",10.7359],["2012-02-01",10.8318],["2012-02-02",10.8094],["2012-02-03",10.7757],["2012-02-06",10.9045],["2012-02-07",11.0205],["2012-02-08",10.8548],["2012-02-09",10.9351],["2012-02-10",10.946],["2012-02-13",10.8991],["2012-02-14",10.9767],["2012-02-15",10.9751],["2012-02-16",11.1308],["2012-02-17",11.16],["2012-02-20",11.0782],["2012-02-21",11.0353],["2012-02-22",10.9735],["2012-02-23",11.0018],["2012-02-24",10.9146],["2012-02-27",11.0275],["2012-02-28",11.1047],["2012-02-29",11.0127],["2012-03-01",11.0335],["2012-03-02",10.9454],["2012-03-05",11.0897],["2012-03-06",11.1105],["2012-03-07",10.9597],["2012-03-08",11.0379],["2012-03-09",10.8251],["2012-03-12",10.8825],["2012-03-13",11.0537],["2012-03-14",11.1877],["2012-03-15",11.4732],["2012-03-16",11.3344],["2012-03-19",11.2885],["2012-03-20",11.1369],["2012-03-21",11.0828],["2012-03-22",11.1081],["2012-03-23",11.0043],["2012-03-26",11.0099],["2012-03-27",11.0178],["2012-03-28",11.056],["2012-03-29",10.9266],["2012-03-30",10.7824],["2012-04-02",10.8537],["2012-04-03",10.8749],["2012-04-04",10.8798],["2012-04-05",10.8542],["2012-04-10",10.8965],["2012-04-11",10.811],["2012-04-12",10.7953],["2012-04-13",10.7925],["2012-04-16",10.9268],["2012-04-17",10.8268],["2012-04-18",10.8215],["2012-04-19",10.8688],["2012-04-20",10.9064],["2012-04-23",10.9358],["2012-04-24",10.8983],["2012-04-25",10.7902],["2012-04-26",10.7662],["2012-04-27",10.6478],["2012-04-30",10.7171],["2012-05-02",10.7609],["2012-05-03",10.7751],["2012-05-04",10.7488],["2012-05-07",10.4787],["2012-05-08",10.4183],["2012-05-09",10.3877],["2012-05-10",10.4873],["2012-05-11",10.505],["2012-05-14",10.437],["2012-05-15",10.365],["2012-05-16",10.4252],["2012-05-18",10.2396],["2012-05-21",10.0007],["2012-05-22",9.9798],["2012-05-23",10.1381],["2012-05-24",10.1789],["2012-05-25",10.1111],["2012-05-29",10.1462],["2012-05-30",10.2225],["2012-05-31",10.304],["2012-06-01",10.1684],["2012-06-04",10.0068],["2012-06-05",9.8789],["2012-06-06",9.9384],["2012-06-07",9.928],["2012-06-08",9.9306],["2012-06-11",10.0117],["2012-06-12",10.0106],["2012-06-13",10.1489],["2012-06-14",9.9704],["2012-06-15",9.9312],["2012-06-18",10.0255],["2012-06-19",10.1015],["2012-06-20",10.0043],["2012-06-21",9.8845],["2012-06-22",9.8993],["2012-06-25",9.8326],["2012-06-26",9.7478],["2012-06-27",9.8188],["2012-06-28",9.8846],["2012-06-29",9.9581],["2012-07-02",9.9667],["2012-07-03",10.092],["2012-07-04",10.2759],["2012-07-05",10.4214],["2012-07-06",10.418],["2012-07-09",10.4276],["2012-07-10",10.316],["2012-07-11",10.3006],["2012-07-12",10.2371],["2012-07-13",10.2824],["2012-07-16",10.3896],["2012-07-17",10.3637],["2012-07-18",10.3492],["2012-07-19",10.3565],["2012-07-20",10.4934],["2012-07-23",10.4532],["2012-07-24",10.2497],["2012-07-25",10.2898],["2012-07-26",10.2136],["2012-07-27",10.0812],["2012-07-30",10.1028],["2012-07-31",10.2968],["2012-08-01",10.137],["2012-08-02",10.1019],["2012-08-03",10.1453],["2012-08-06",10.0848],["2012-08-07",10.0895],["2012-08-08",10.2435],["2012-08-09",10.2772],["2012-08-10",10.3473],["2012-08-13",10.3248],["2012-08-14",10.3592],["2012-08-16",10.3935],["2012-08-17",10.3415],["2012-08-20",10.3703],["2012-08-21",10.2566],["2012-08-22",10.2891],["2012-08-23",10.3207],["2012-08-24",10.3252],["2012-08-27",10.3407],["2012-08-28",10.2925],["2012-08-29",10.2268],["2012-08-30",10.3208],["2012-08-31",10.2716],["2012-09-03",10.1734],["2012-09-04",10.2606],["2012-09-05",10.2793],["2012-09-06",10.1421],["2012-09-07",10.1578],["2012-09-10",10.2853],["2012-09-11",10.3681],["2012-09-12",10.2832],["2012-09-13",10.315],["2012-09-14",10.3137],["2012-09-17",10.4898],["2012-09-18",10.5534],["2012-09-19",10.5211],["2012-09-20",10.4926],["2012-09-21",10.5025],["2012-09-24",10.4647],["2012-09-25",10.4739],["2012-09-26",10.4143],["2012-09-27",10.3929],["2012-09-28",10.438],["2012-10-01",10.3813],["2012-10-02",10.4229],["2012-10-03",10.3932],["2012-10-04",10.2948],["2012-10-05",10.2102],["2012-10-08",10.2176],["2012-10-09",10.2109],["2012-10-10",10.2564],["2012-10-11",10.2362],["2012-10-12",10.2323],["2012-10-15",10.1585],["2012-10-16",10.0739],["2012-10-17",10.0768],["2012-10-18",10.1547],["2012-10-19",10.1286],["2012-10-22",10.1043],["2012-10-23",10.0669],["2012-10-24",9.9945],["2012-10-25",10.0695],["2012-10-26",10.0502],["2012-10-29",9.9901],["2012-10-30",10.0286],["2012-10-31",9.9375],["2012-11-02",10.0144],["2012-11-05",10.1283],["2012-11-06",10.1447],["2012-11-07",10.145],["2012-11-08",10.1199],["2012-11-09",10.1146],["2012-11-12",10.0006],["2012-11-13",10.0539],["2012-11-14",9.9517],["2012-11-15",9.8556],["2012-11-16",9.7486],["2012-11-19",9.8162],["2012-11-20",9.7813],["2012-11-21",9.8006],["2012-11-22",9.7778],["2012-11-23",9.7118],["2012-11-26",9.7198],["2012-11-27",9.6161],["2012-11-28",9.5957],["2012-11-29",9.5872],["2012-11-30",9.5901],["2012-12-03",9.6243],["2012-12-04",9.6037],["2012-12-05",9.5773],["2012-12-06",9.6731],["2012-12-07",9.7319],["2012-12-10",9.7445],["2012-12-11",9.7394],["2012-12-12",9.6583],["2012-12-13",9.7523],["2012-12-14",9.6952],["2012-12-17",9.6691],["2012-12-18",9.6276],["2012-12-19",9.665],["2012-12-20",9.6439],["2012-12-21",9.6704],["2012-12-24",9.7033],["2012-12-27",9.7502],["2012-12-28",9.7125],["2012-12-31",9.7635],["2013-01-02",9.841],["2013-01-03",9.9088],["2013-01-04",10.0563],["2013-01-07",10.1895],["2013-01-08",10.1614],["2013-01-09",10.2382],["2013-01-10",10.1401],["2013-01-11",10.0847],["2013-01-14",10.0254],["2013-01-15",10.0443],["2013-01-16",10.0674],["2013-01-17",10.0951],["2013-01-18",10.0708],["2013-01-21",10.2982],["2013-01-22",10.3288],["2013-01-23",10.3234],["2013-01-24",10.3543],["2013-01-25",10.3649],["2013-01-28",10.3109],["2013-01-29",10.3809],["2013-01-30",10.3396],["2013-01-31",10.2314],["2013-02-01",10.3057],["2013-02-04",10.2293],["2013-02-05",10.3024],["2013-02-06",10.3855],["2013-02-07",10.3386],["2013-02-08",10.4542],["2013-02-11",10.3889],["2013-02-12",10.3484],["2013-02-13",10.3834],["2013-02-14",10.4632],["2013-02-15",10.5206],["2013-02-18",10.5137],["2013-02-19",10.5051],["2013-02-20",10.4659],["2013-02-21",10.3273],["2013-02-22",10.2826],["2013-02-25",10.389],["2013-02-26",10.3332],["2013-02-27",10.3723],["2013-02-28",10.3723],["2013-03-01",10.3251],["2013-03-04",10.2428],["2013-03-05",10.1506],["2013-03-06",10.2583],["2013-03-07",10.3549],["2013-03-08",10.274],["2013-03-11",10.3111],["2013-03-12",10.2757],["2013-03-13",10.2755],["2013-03-14",10.2731],["2013-03-15",10.3192],["2013-03-18",10.2538],["2013-03-19",10.1776],["2013-03-20",10.175],["2013-03-21",10.1638],["2013-03-22",10.1875],["2013-03-25",10.0476],["2013-03-26",10.0339],["2013-03-27",10.0183],["2013-03-28",10.0713],["2013-04-02",10.0446],["2013-04-03",10.0319],["2013-04-04",9.9387],["2013-04-05",9.8662],["2013-04-08",9.6237],["2013-04-09",9.5566],["2013-04-10",9.6064],["2013-04-11",9.641],["2013-04-12",9.5842],["2013-04-15",9.494],["2013-04-16",9.2781],["2013-04-17",9.2916],["2013-04-18",9.2133],["2013-04-19",9.191],["2013-04-22",9.2219],["2013-04-23",9.2449],["2013-04-24",9.3212],["2013-04-25",9.5561],["2013-04-26",9.6242],["2013-04-29",9.5808],["2013-04-30",9.5031],["2013-05-02",9.5402],["2013-05-03",9.5666],["2013-05-06",9.6958],["2013-05-07",9.7579],["2013-05-08",9.8057],["2013-05-10",9.7481],["2013-05-13",9.8699],["2013-05-14",9.8664],["2013-05-15",9.8918],["2013-05-16",9.9287],["2013-05-17",9.8272],["2013-05-21",9.9993],["2013-05-22",10.059],["2013-05-23",10.1521],["2013-05-24",9.9151],["2013-05-27",9.8755],["2013-05-28",9.8462],["2013-05-29",9.9862],["2013-05-30",9.8654],["2013-05-31",9.9015],["2013-06-03",9.8131],["2013-06-04",9.7162],["2013-06-05",9.6928],["2013-06-06",9.662],["2013-06-07",9.574],["2013-06-10",9.4708],["2013-06-11",9.491],["2013-06-12",9.3056],["2013-06-13",9.2158],["2013-06-14",9.1058],["2013-06-17",9.2402],["2013-06-18",9.3671],["2013-06-19",9.3753],["2013-06-20",9.26],["2013-06-21",9.3425],["2013-06-24",9.3352],["2013-06-25",9.2897],["2013-06-26",9.2985],["2013-06-27",9.5063],["2013-06-28",9.5044],["2013-07-01",9.5553],["2013-07-02",9.6155],["2013-07-03",9.5736],["2013-07-04",9.5108],["2013-07-05",9.5636],["2013-07-08",9.6308],["2013-07-09",9.6463],["2013-07-10",9.6868],["2013-07-11",9.5087],["2013-07-12",9.5533],["2013-07-15",9.5489],["2013-07-16",9.5743],["2013-07-17",9.4845],["2013-07-18",9.5799],["2013-07-19",9.5122],["2013-07-22",9.4817],["2013-07-23",9.4194],["2013-07-24",9.4415],["2013-07-25",9.4121],["2013-07-26",9.3718],["2013-07-29",9.3826],["2013-07-30",9.3147],["2013-07-31",9.2621],["2013-08-01",9.2318],["2013-08-02",9.3448],["2013-08-05",9.2994],["2013-08-06",9.3424],["2013-08-07",9.1293],["2013-08-08",9.1423],["2013-08-09",9.0603],["2013-08-12",9.1789],["2013-08-13",9.2667],["2013-08-14",9.3703],["2013-08-16",9.3201],["2013-08-19",9.2633],["2013-08-20",9.2673],["2013-08-21",9.0951],["2013-08-22",9.1273],["2013-08-23",9.2399],["2013-08-26",9.1621],["2013-08-27",9.1723],["2013-08-28",9.0473],["2013-08-29",9.1393],["2013-08-30",9.2866],["2013-09-02",9.2757],["2013-09-03",9.3118],["2013-09-04",9.3638],["2013-09-05",9.3727],["2013-09-06",9.6313],["2013-09-09",9.6126],["2013-09-10",9.6333],["2013-09-11",9.6801],["2013-09-12",9.5965],["2013-09-13",9.619],["2013-09-16",9.6224],["2013-09-17",9.6674],["2013-09-18",9.755],["2013-09-19",9.7602],["2013-09-20",9.6994],["2013-09-23",9.7116],["2013-09-24",9.6745],["2013-09-25",9.6656],["2013-09-26",9.6596],["2013-09-27",9.6928],["2013-09-30",9.5729],["2013-10-01",9.5312],["2013-10-02",9.5702],["2013-10-03",9.4618],["2013-10-04",9.4585],["2013-10-07",9.5145],["2013-10-08",9.5425],["2013-10-09",9.5688],["2013-10-10",9.5996],["2013-10-11",9.6881],["2013-10-14",9.6293],["2013-10-15",9.5594],["2013-10-16",9.6838],["2013-10-17",9.7051],["2013-10-18",9.595],["2013-10-21",9.6486],["2013-10-22",9.6362],["2013-10-23",9.5711],["2013-10-24",9.5165],["2013-10-25",9.5094],["2013-10-28",9.483],["2013-10-29",9.518],["2013-10-30",9.5133],["2013-10-31",9.4715],["2013-11-04",9.6204],["2013-11-05",9.6165],["2013-11-06",9.584],["2013-11-07",9.5189],["2013-11-08",9.6158],["2013-11-11",9.5293],["2013-11-12",9.4974],["2013-11-13",9.5104],["2013-11-14",9.4499],["2013-11-15",9.4731],["2013-11-18",9.4749],["2013-11-19",9.5069],["2013-11-20",9.4962],["2013-11-21",9.5172],["2013-11-22",9.41],["2013-11-25",9.4784],["2013-11-26",9.486],["2013-11-27",9.4435],["2013-11-28",9.3939],["2013-11-29",9.3792],["2013-12-02",9.4071],["2013-12-03",9.4178],["2013-12-04",9.2733],["2013-12-05",9.2493],["2013-12-06",9.1187],["2013-12-09",9.1774],["2013-12-10",9.1966],["2013-12-11",9.1538],["2013-12-12",9.0858],["2013-12-13",9.0451],["2013-12-16",9.0988],["2013-12-17",9.1535],["2013-12-18",9.1708],["2013-12-19",9.2126],["2013-12-20",9.3027],["2013-12-23",9.2737],["2013-12-27",9.2811],["2013-12-30",9.2688],["2013-12-31",9.2369],["2014-01-02",9.2706],["2014-01-03",9.4103],["2014-01-06",9.408],["2014-01-07",9.2465],["2014-01-08",9.3122],["2014-01-09",9.2947],["2014-01-10",9.2731],["2014-01-13",9.2544],["2014-01-14",9.2048],["2014-01-15",9.1532],["2014-01-16",9.2286],["2014-01-17",9.2455],["2014-01-20",9.1725],["2014-01-21",9.135],["2014-01-22",9.1382],["2014-01-23",9.1375],["2014-01-24",9.0312],["2014-01-27",8.9027],["2014-01-28",8.7989],["2014-01-29",8.692],["2014-01-30",8.6317],["2014-01-31",8.7279],["2014-02-03",8.7049],["2014-02-04",8.5864],["2014-02-05",8.5909],["2014-02-06",8.6354],["2014-02-07",8.6488],["2014-02-10",8.6936],["2014-02-11",8.6401],["2014-02-12",8.6679],["2014-02-13",8.6875],["2014-02-14",8.5027],["2014-02-17",8.5294],["2014-02-18",8.5561],["2014-02-19",8.5488],["2014-02-20",8.4998],["2014-02-21",8.458],["2014-02-24",8.4429],["2014-02-25",8.4646],["2014-02-26",8.4289],["2014-02-27",8.4183],["2014-02-28",8.31],["2014-03-03",8.2233],["2014-03-04",7.6028],["2014-03-05",7.8883],["2014-03-06",7.9016],["2014-03-07",7.8023],["2014-03-10",7.7864],["2014-03-11",7.7868],["2014-03-12",7.7535],["2014-03-13",7.6066],["2014-03-14",7.4582],["2014-03-17",7.2522],["2014-03-18",7.4187],["2014-03-19",7.5254],["2014-03-20",7.5277],["2014-03-21",7.601],["2014-03-24",7.5131],["2014-03-25",7.492],["2014-03-26",7.6038],["2014-03-27",7.6728],["2014-03-28",7.6465],["2014-03-31",7.6667],["2014-04-01",7.8166],["2014-04-02",7.8367],["2014-04-03",7.82],["2014-04-04",7.8017],["2014-04-07",7.9317],["2014-04-08",7.7583],["2014-04-09",7.7307],["2014-04-10",7.7097],["2014-04-11",7.7522],["2014-04-14",7.7551],["2014-04-15",7.6765],["2014-04-16",7.4666],["2014-04-17",7.5729],["2014-04-22",7.6298],["2014-04-23",7.6912],["2014-04-24",7.6015],["2014-04-25",7.5487],["2014-04-28",7.4646],["2014-04-29",7.4923],["2014-04-30",7.5628],["2014-05-02",7.5807],["2014-05-05",7.5721],["2014-05-06",7.5482],["2014-05-07",7.5903],["2014-05-08",7.7599],["2014-05-09",7.7975],["2014-05-12",7.7991],["2014-05-13",7.8579],["2014-05-14",7.8168],["2014-05-15",7.785],["2014-05-16",7.7608],["2014-05-19",7.7677],["2014-05-20",7.8334],["2014-05-21",7.8603],["2014-05-22",7.9492],["2014-05-23",7.9345],["2014-05-26",7.9884],["2014-05-27",7.9972],["2014-05-28",7.8686],["2014-05-30",7.8624],["2014-06-02",7.8179],["2014-06-03",7.8785],["2014-06-04",7.9271],["2014-06-05",7.9171],["2014-06-06",7.9492],["2014-06-10",8.0797],["2014-06-11",8.1412],["2014-06-12",8.1258],["2014-06-13",8.1192],["2014-06-16",8.1064],["2014-06-17",8.0664],["2014-06-18",8.0359],["2014-06-19",8.1049],["2014-06-20",8.0724],["2014-06-24",8.0721],["2014-06-25",8.1904],["2014-06-26",8.0649],["2014-06-27",8.0969],["2014-06-30",8.0859],["2014-07-01",8.0347],["2014-07-02",8.0197],["2014-07-03",8.0957],["2014-07-04",8.1443],["2014-07-07",8.1064],["2014-07-08",8.2058],["2014-07-09",8.2103],["2014-07-10",8.2081],["2014-07-11",8.1469],["2014-07-14",8.1148],["2014-07-15",8.0626],["2014-07-16",8.0814],["2014-07-17",8.1288],["2014-07-18",7.9684],["2014-07-21",7.8985],["2014-07-22",7.7802],["2014-07-23",7.8977],["2014-07-24",7.8579],["2014-07-25",7.8617],["2014-07-28",7.8039],["2014-07-29",7.6355],["2014-07-30",7.6536],["2014-07-31",7.7608],["2014-08-01",7.7336],["2014-08-04",7.6904],["2014-08-05",7.6775],["2014-08-06",7.6488],["2014-08-07",7.6053],["2014-08-08",7.5633],["2014-08-11",7.5816],["2014-08-12",7.7239],["2014-08-13",7.7138],["2014-08-14",7.7498],["2014-08-18",7.7738],["2014-08-19",7.8077],["2014-08-20",7.857],["2014-08-21",7.9204],["2014-08-22",7.9087],["2014-08-25",7.8873],["2014-08-26",7.909],["2014-08-27",7.9015],["2014-08-28",7.9427],["2014-08-29",7.8458],["2014-09-01",7.7318],["2014-09-02",7.7191],["2014-09-03",7.6827],["2014-09-04",7.8608],["2014-09-05",7.9789],["2014-09-08",8.0119],["2014-09-09",7.944],["2014-09-10",7.9772],["2014-09-11",7.8941],["2014-09-12",7.8031],["2014-09-15",7.8055],["2014-09-16",7.6978],["2014-09-17",7.7387],["2014-09-18",7.7139],["2014-09-19",7.7355],["2014-09-22",7.6803],["2014-09-23",7.6372],["2014-09-24",7.6464],["2014-09-25",7.7582],["2014-09-26",7.7346],["2014-09-29",7.6914],["2014-09-30",7.5347],["2014-10-01",7.5689],["2014-10-02",7.5324],["2014-10-03",7.3748],["2014-10-06",7.4683],["2014-10-07",7.5241],["2014-10-08",7.4419],["2014-10-09",7.3035],["2014-10-10",7.2755],["2014-10-13",7.1809],["2014-10-14",7.1742],["2014-10-15",7.1698],["2014-10-16",7.0339],["2014-10-17",6.92],["2014-10-20",7.1206],["2014-10-21",7.0623],["2014-10-22",7.1164],["2014-10-23",7.0868],["2014-10-24",7.0946],["2014-10-27",7.029],["2014-10-28",7.0391],["2014-10-29",7.0697],["2014-10-30",7.1389],["2014-10-31",7.3214],["2014-11-03",7.3212],["2014-11-04",7.3048],["2014-11-05",7.2444],["2014-11-06",7.2658],["2014-11-07",7.0183],["2014-11-10",7.005],["2014-11-11",7.1366],["2014-11-12",7.125],["2014-11-13",7.1283],["2014-11-14",6.9959],["2014-11-17",6.969],["2014-11-18",7.0025],["2014-11-19",6.9812],["2014-11-20",6.959],["2014-11-21",6.9884],["2014-11-24",7.0636],["2014-11-25",7.1057],["2014-11-26",6.9467],["2014-11-27",6.8425],["2014-11-28",6.7479],["2014-12-01",6.6452],["2014-12-02",6.5158],["2014-12-03",6.3631],["2014-12-04",6.4819],["2014-12-05",6.3064],["2014-12-08",6.3099],["2014-12-09",6.15],["2014-12-10",6.0296],["2014-12-11",5.9928],["2014-12-12",5.8309],["2014-12-15",5.6956],["2014-12-16",5.2963],["2014-12-17",4.8927],["2014-12-18",5.2824],["2014-12-19",5.5787],["2014-12-22",5.5527],["2014-12-23",5.8338],["2014-12-29",6.0559],["2014-12-30",5.8248],["2014-12-31",5.8302],["2015-01-02",5.7444],["2015-01-05",5.7963],["2015-01-06",5.7833],["2015-01-07",5.7359],["2015-01-08",5.7218],["2015-01-09",5.9907],["2015-01-12",5.8751],["2015-01-13",5.7812],["2015-01-14",5.6648],["2015-01-15",5.553],["2015-01-16",5.7908],["2015-01-19",5.9238],["2015-01-20",5.8761],["2015-01-21",5.8744],["2015-01-22",5.8883],["2015-01-23",6.1511],["2015-01-26",6.2906],["2015-01-27",6.1028],["2015-01-28",6.081],["2015-01-29",6.0225],["2015-01-30",5.8666],["2015-02-02",5.785],["2015-02-03",5.7925],["2015-02-04",5.9324],["2015-02-05",5.8831],["2015-02-06",6.0411],["2015-02-09",6.2178],["2015-02-10",6.3762],["2015-02-11",6.3475],["2015-02-12",6.3945],["2015-02-13",6.4397],["2015-02-16",6.7008],["2015-02-17",6.6257],["2015-02-18",6.6124],["2015-02-19",6.7545],["2015-02-20",6.5278],["2015-02-23",6.5017],["2015-02-24",6.4105],["2015-02-25",6.3252],["2015-02-26",6.2621],["2015-02-27",6.4409],["2015-03-02",6.3835],["2015-03-03",6.4751],["2015-03-04",6.5506],["2015-03-05",6.4884],["2015-03-06",6.5864],["2015-03-09",6.5884],["2015-03-10",6.5265],["2015-03-11",6.4188],["2015-03-12",6.4533],["2015-03-13",6.5087],["2015-03-16",6.4611],["2015-03-17",6.2798],["2015-03-18",6.3577],["2015-03-19",6.3526],["2015-03-20",6.3817],["2015-03-23",6.3994],["2015-03-24",6.2784],["2015-03-25",6.321],["2015-03-26",6.2855],["2015-03-27",6.2411],["2015-03-30",6.2021],["2015-03-31",6.3573],["2015-04-01",6.4239],["2015-04-02",6.5065],["2015-04-07",6.5387],["2015-04-08",6.6961],["2015-04-09",6.7132],["2015-04-10",6.8631],["2015-04-13",6.8467],["2015-04-14",6.9145],["2015-04-15",6.894],["2015-04-16",7.1187],["2015-04-17",7.1819],["2015-04-20",6.8742],["2015-04-21",6.8308],["2015-04-22",6.8188],["2015-04-23",6.8088],["2015-04-24",6.8768],["2015-04-27",6.9397],["2015-04-28",6.7971],["2015-04-29",6.7435],["2015-04-30",6.7191],["2015-05-04",6.7368],["2015-05-05",6.6738],["2015-05-06",6.8759],["2015-05-07",6.7998],["2015-05-08",6.7845],["2015-05-11",6.8714],["2015-05-12",6.9198],["2015-05-13",6.972],["2015-05-15",6.8522],["2015-05-18",6.8911],["2015-05-19",6.9887],["2015-05-20",7.0126],["2015-05-21",6.9979],["2015-05-22",7.0565],["2015-05-26",7.1269],["2015-05-27",7.1535],["2015-05-28",7.1016],["2015-05-29",6.9998],["2015-06-01",6.8439],["2015-06-02",6.8762],["2015-06-03",6.7944],["2015-06-04",6.6991],["2015-06-05",6.5568],["2015-06-08",6.6046],["2015-06-09",6.5517],["2015-06-10",6.5825],["2015-06-11",6.6025],["2015-06-12",6.5683],["2015-06-15",6.5719],["2015-06-16",6.5696],["2015-06-17",6.6215],["2015-06-18",6.6703],["2015-06-19",6.6143],["2015-06-22",6.6027],["2015-06-24",6.6885],["2015-06-25",6.6617],["2015-06-26",6.6132],["2015-06-29",6.686],["2015-06-30",6.6136],["2015-07-01",6.618],["2015-07-02",6.6167],["2015-07-03",6.6121],["2015-07-06",6.5624],["2015-07-07",6.505],["2015-07-08",6.4587],["2015-07-09",6.3714],["2015-07-10",6.4551],["2015-07-13",6.4025],["2015-07-14",6.5324],["2015-07-15",6.55],["2015-07-16",6.5797],["2015-07-17",6.6311],["2015-07-20",6.6645],["2015-07-21",6.6488],["2015-07-22",6.6299],["2015-07-23",6.5854],["2015-07-24",6.4674],["2015-07-27",6.3738],["2015-07-28",6.1824],["2015-07-29",6.1868],["2015-07-30",6.3004],["2015-07-31",6.4501],["2015-08-03",6.3326],["2015-08-04",6.2532],["2015-08-05",6.2522],["2015-08-06",6.3885],["2015-08-07",6.3287],["2015-08-10",6.3484],["2015-08-11",6.4135],["2015-08-12",6.329],["2015-08-13",6.176],["2015-08-14",6.1687],["2015-08-17",6.2144],["2015-08-18",6.1586],["2015-08-19",6.1323],["2015-08-20",6.1375],["2015-08-21",5.9964],["2015-08-24",5.8131],["2015-08-25",5.4393],["2015-08-26",5.6381],["2015-08-27",5.6184],["2015-08-28",6.0558],["2015-08-31",6.1137],["2015-09-01",6.1137],["2015-09-02",6.0246],["2015-09-03",5.9301],["2015-09-04",6.0616],["2015-09-07",6.029],["2015-09-08",5.9646],["2015-09-09",5.9505],["2015-09-10",6.0108],["2015-09-11",5.9049],["2015-09-14",5.8694],["2015-09-15",5.9347],["2015-09-16",5.9605],["2015-09-17",6.0694],["2015-09-18",6.0454],["2015-09-21",5.9333],["2015-09-22",5.9314],["2015-09-23",5.8203],["2015-09-24",5.8208],["2015-09-25",5.6531],["2015-09-28",5.7622],["2015-09-29",5.7098],["2015-09-30",5.7166],["2015-10-01",5.7969],["2015-10-02",5.7227],["2015-10-05",5.6751],["2015-10-06",5.8254],["2015-10-07",5.8969],["2015-10-08",6.0282],["2015-10-09",6.0494],["2015-10-12",6.1478],["2015-10-13",6.1403],["2015-10-14",6.0785],["2015-10-15",6.0494],["2015-10-16",6.1291],["2015-10-19",6.1699],["2015-10-20",6.1893],["2015-10-21",6.2137],["2015-10-22",6.1819],["2015-10-23",6.3027],["2015-10-26",6.4825],["2015-10-27",6.3745],["2015-10-28",6.301],["2015-10-29",6.3519],["2015-10-30",6.3685],["2015-11-02",6.31],["2015-11-03",6.3658],["2015-11-04",6.5351],["2015-11-05",6.5893],["2015-11-06",6.5096],["2015-11-09",6.4753],["2015-11-10",6.5353],["2015-11-11",6.4946],["2015-11-12",6.404],["2015-11-13",6.3455],["2015-11-16",6.2841],["2015-11-17",6.3827],["2015-11-18",6.6126],["2015-11-19",6.7106],["2015-11-20",6.7077],["2015-11-23",6.7225],["2015-11-24",6.7898],["2015-11-25",6.6752],["2015-11-26",6.7568],["2015-11-27",6.7679],["2015-11-30",6.6793],["2015-12-01",6.6958],["2015-12-02",6.6364],["2015-12-03",6.5952],["2015-12-04",6.46],["2015-12-07",6.3519],["2015-12-08",6.2686],["2015-12-09",6.2168],["2015-12-10",6.1913],["2015-12-11",6.1825],["2015-12-14",6.064],["2015-12-15",5.9812],["2015-12-16",6.0672],["2015-12-17",6.0175],["2015-12-18",6.1153],["2015-12-21",5.969],["2015-12-22",5.8414],["2015-12-23",5.8124],["2015-12-28",5.8607],["2015-12-29",5.8335],["2015-12-30",5.8048],["2015-12-31",5.7938],["2016-01-04",5.9116],["2016-01-05",5.8252],["2016-01-06",5.8929],["2016-01-07",5.8512],["2016-01-08",5.654],["2016-01-11",5.6256],["2016-01-12",5.5098],["2016-01-13",5.4715],["2016-01-14",5.4613],["2016-01-15",5.4659],["2016-01-18",5.2657],["2016-01-19",5.3166],["2016-01-20",5.3623],["2016-01-21",5.1734],["2016-01-22",5.1544],["2016-01-25",5.4489],["2016-01-26",5.44],["2016-01-27",5.4708],["2016-01-28",5.5772],["2016-01-29",5.6787],["2016-02-01",5.8086],["2016-02-02",5.6572],["2016-02-03",5.4948],["2016-02-04",5.3955],["2016-02-05",5.538],["2016-02-08",5.4979],["2016-02-09",5.3387],["2016-02-10",5.1847],["2016-02-11",5.2736],["2016-02-12",5.0719],["2016-02-15",5.1482],["2016-02-16",5.2813],["2016-02-17",5.311],["2016-02-18",5.4644],["2016-02-19",5.5258],["2016-02-22",5.3906],["2016-02-23",5.5896],["2016-02-24",5.5652],["2016-02-25",5.4665],["2016-02-26",5.4897],["2016-02-29",5.6426],["2016-03-01",5.7672],["2016-03-02",5.8052],["2016-03-03",5.7776],["2016-03-04",5.7924],["2016-03-07",5.837],["2016-03-08",5.9813],["2016-03-09",5.8824],["2016-03-10",5.9429],["2016-03-11",5.8765],["2016-03-14",5.9401],["2016-03-15",5.8636],["2016-03-16",5.8137],["2016-03-17",5.8684],["2016-03-18",5.9385],["2016-03-21",5.978],["2016-03-22",5.9823],["2016-03-23",6.0148],["2016-03-24",5.9461],["2016-03-29",5.8358],["2016-03-30",5.816],["2016-03-31",5.8926],["2016-04-01",5.8717],["2016-04-04",5.7955],["2016-04-05",5.7847],["2016-04-06",5.7052],["2016-04-07",5.7599],["2016-04-08",5.7748],["2016-04-11",5.8293],["2016-04-12",5.8532],["2016-04-13",5.9468],["2016-04-14",6.0762],["2016-04-15",6.069],["2016-04-18",6.0115],["2016-04-19",5.9705],["2016-04-20",6.1153],["2016-04-21",6.1781],["2016-04-22",6.2139],["2016-04-25",6.3561],["2016-04-26",6.3758],["2016-04-27",6.3228],["2016-04-28",6.3643],["2016-04-29",6.4763],["2016-05-02",6.3319],["2016-05-03",6.3159],["2016-05-04",6.181],["2016-05-06",6.2453],["2016-05-09",6.1943],["2016-05-10",6.1698],["2016-05-11",6.1277],["2016-05-12",6.2214],["2016-05-13",6.2461],["2016-05-17",6.2262],["2016-05-18",6.2555],["2016-05-19",6.3612],["2016-05-20",6.2884],["2016-05-23",6.3144],["2016-05-24",6.2877],["2016-05-25",6.3563],["2016-05-26",6.4315],["2016-05-27",6.4347],["2016-05-30",6.4088],["2016-05-31",6.4238],["2016-06-01",6.3763],["2016-06-02",6.2489],["2016-06-03",6.2102],["2016-06-06",6.1857],["2016-06-07",6.288],["2016-06-08",6.3843],["2016-06-09",6.398],["2016-06-10",6.4129],["2016-06-13",6.3406],["2016-06-14",6.2536],["2016-06-15",6.2584],["2016-06-16",6.2585],["2016-06-17",6.2592],["2016-06-20",6.3755],["2016-06-21",6.416],["2016-06-22",6.4553],["2016-06-24",6.3548],["2016-06-27",6.3309],["2016-06-28",6.2657],["2016-06-29",6.3264],["2016-06-30",6.3976],["2016-07-01",6.3907],["2016-07-04",6.407],["2016-07-05",6.4517],["2016-07-06",6.3937],["2016-07-07",6.3779],["2016-07-08",6.4065],["2016-07-11",6.454],["2016-07-12",6.546],["2016-07-13",6.6036],["2016-07-14",6.6008],["2016-07-15",6.7635],["2016-07-18",6.7817],["2016-07-19",6.7214],["2016-07-20",6.7539],["2016-07-21",6.7462],["2016-07-22",6.7284],["2016-07-25",6.6455],["2016-07-26",6.6369],["2016-07-27",6.5623],["2016-07-28",6.594],["2016-07-29",6.5085],["2016-08-01",6.4618],["2016-08-02",6.444],["2016-08-03",6.2794],["2016-08-04",6.2611],["2016-08-05",6.3673],["2016-08-08",6.4742],["2016-08-09",6.5319],["2016-08-10",6.5699],["2016-08-11",6.5072],["2016-08-12",6.5053],["2016-08-16",6.6625],["2016-08-17",6.5926],["2016-08-18",6.6344],["2016-08-19",6.5998],["2016-08-22",6.5983],["2016-08-23",6.5919],["2016-08-24",6.5814],["2016-08-25",6.5979],["2016-08-26",6.6055],["2016-08-29",6.5856],["2016-08-30",6.6455],["2016-08-31",6.6473],["2016-09-01",6.6315],["2016-09-02",6.6106],["2016-09-05",6.7109],["2016-09-06",6.7242],["2016-09-07",6.7175],["2016-09-08",6.7771],["2016-09-09",6.7851],["2016-09-12",6.7237],["2016-09-13",6.6557],["2016-09-14",6.6015],["2016-09-15",6.6046],["2016-09-16",6.5596],["2016-09-19",6.5477],["2016-09-20",6.5141],["2016-09-21",6.5118],["2016-09-22",6.6109],["2016-09-23",6.6597],["2016-09-26",6.6181],["2016-09-27",6.5938],["2016-09-28",6.5404],["2016-09-29",6.6108],["2016-09-30",6.7125],["2016-10-03",6.6526],["2016-10-04",6.7312],["2016-10-05",6.7763],["2016-10-06",6.7206],["2016-10-07",6.725],["2016-10-10",6.703],["2016-10-11",6.7574],["2016-10-12",6.8166],["2016-10-13",6.855],["2016-10-14",6.7703],["2016-10-17",6.8318],["2016-10-18",6.8803],["2016-10-19",6.9565],["2016-10-20",6.977],["2016-10-21",6.9827],["2016-10-24",6.9936],["2016-10-25",6.9968],["2016-10-26",7.0297],["2016-10-27",6.9681],["2016-10-28",7.0019],["2016-10-31",6.9601],["2016-11-02",6.8739],["2016-11-03",6.7391],["2016-11-04",6.7248],["2016-11-07",6.6301],["2016-11-08",6.7529],["2016-11-09",6.7725],["2016-11-10",6.9381],["2016-11-11",7.129],["2016-11-14",7.1354],["2016-11-15",7.1393],["2016-11-16",7.2171],["2016-11-17",7.3353],["2016-11-18",7.4185],["2016-11-21",7.423],["2016-11-22",7.4732],["2016-11-23",7.6115],["2016-11-24",7.649],["2016-11-25",7.6707],["2016-11-28",7.5608],["2016-11-29",7.6067],["2016-11-30",7.5042],["2016-12-01",7.5958],["2016-12-02",7.749],["2016-12-05",7.7641],["2016-12-06",7.8545],["2016-12-07",7.8178],["2016-12-08",7.7835],["2016-12-09",8.0332],["2016-12-12",8.1077],["2016-12-13",8.1879],["2016-12-14",8.1747],["2016-12-15",8.1251],["2016-12-16",8.2063],["2016-12-19",8.1697],["2016-12-20",8.0843],["2016-12-21",8.1263],["2016-12-22",8.0899],["2016-12-23",8.0507],["2016-12-27",7.962],["2016-12-28",8.0161],["2016-12-29",8.0993],["2016-12-30",8.0522],["2017-01-02",8.0392],["2017-01-03",8.0954],["2017-01-04",8.2584],["2017-01-05",8.1154],["2017-01-06",8.0224],["2017-01-09",7.9921],["2017-01-10",8.0016],["2017-01-11",8.0486],["2017-01-12",8.0697],["2017-01-13",8.0496],["2017-01-16",7.9877],["2017-01-17",7.9376],["2017-01-18",7.8993],["2017-01-19",7.8838],["2017-01-20",7.9027],["2017-01-23",7.8411],["2017-01-24",7.8505],["2017-01-25",7.9432],["2017-01-26",8.0139],["2017-01-27",8.0556],["2017-01-30",8.1187],["2017-01-31",8.0663],["2017-02-01",7.9978],["2017-02-02",8.0719],["2017-02-03",8.0095],["2017-02-06",8.0537],["2017-02-07",8.0247],["2017-02-08",8.1321],["2017-02-09",8.0976],["2017-02-10",8.145],["2017-02-13",8.1934],["2017-02-14",8.2872],["2017-02-15",8.3327],["2017-02-16",8.3343],["2017-02-17",8.2596],["2017-02-20",8.2064],["2017-02-21",8.0968],["2017-02-22",8.2525],["2017-02-23",8.194],["2017-02-24",8.1728],["2017-02-27",8.0518],["2017-02-28",7.9436],["2017-03-01",7.8359],["2017-03-02",7.934],["2017-03-03",7.8731],["2017-03-06",7.8481],["2017-03-07",7.8442],["2017-03-08",7.7734],["2017-03-09",7.7888],["2017-03-10",7.5508],["2017-03-13",7.5507],["2017-03-14",7.6405],["2017-03-15",7.6289],["2017-03-16",7.6739],["2017-03-17",7.7763],["2017-03-20",7.8255],["2017-03-21",7.8594],["2017-03-22",7.7821],["2017-03-23",7.7917],["2017-03-24",7.7798],["2017-03-27",7.7599],["2017-03-28",7.5916],["2017-03-29",7.6565],["2017-03-30",7.7584],["2017-03-31",7.7998],["2017-04-03",7.8042],["2017-04-04",7.8705],["2017-04-05",7.9506],["2017-04-06",8.0513],["2017-04-07",8.0005],["2017-04-10",7.8682],["2017-04-11",7.7937],["2017-04-12",7.7955],["2017-04-13",7.6947],["2017-04-18",7.7144],["2017-04-19",7.6579],["2017-04-20",7.6914],["2017-04-21",7.6812],["2017-04-24",7.7208],["2017-04-25",7.7002],["2017-04-26",7.6761],["2017-04-27",7.7256],["2017-04-28",7.6458],["2017-05-02",7.6421],["2017-05-03",7.6691],["2017-05-04",7.5385],["2017-05-05",7.4614],["2017-05-08",7.4005],["2017-05-09",7.4569],["2017-05-10",7.5346],["2017-05-11",7.5963],["2017-05-12",7.5572],["2017-05-15",7.4706],["2017-05-16",7.4791],["2017-05-17",7.4959],["2017-05-18",7.378],["2017-05-19",7.2983],["2017-05-22",7.3181],["2017-05-23",7.2648],["2017-05-24",7.3542],["2017-05-26",7.308],["2017-05-29",7.2685],["2017-05-30",7.2993],["2017-05-31",7.2362],["2017-06-01",7.0901],["2017-06-02",7.1291],["2017-06-06",7.0837],["2017-06-07",7.0868],["2017-06-08",7.0845],["2017-06-09",7.1258],["2017-06-12",7.1305],["2017-06-13",7.1229],["2017-06-14",7.1091],["2017-06-15",7.01],["2017-06-16",6.9667],["2017-06-19",6.9337],["2017-06-20",7.0041],["2017-06-21",6.9304],["2017-06-22",6.9331],["2017-06-26",6.9168],["2017-06-27",6.8804],["2017-06-28",6.9264],["2017-06-29",6.9483],["2017-06-30",6.9381],["2017-07-03",6.9257],["2017-07-04",7.0076],["2017-07-05",7.061],["2017-07-06",6.9953],["2017-07-07",6.9564],["2017-07-10",6.9033],["2017-07-11",6.9134],["2017-07-12",6.9312],["2017-07-13",7.0136],["2017-07-14",7.0664],["2017-07-17",7.1031],["2017-07-18",7.104],["2017-07-19",7.0344],["2017-07-20",7.1579],["2017-07-21",7.1026],["2017-07-24",7.1148],["2017-07-25",7.0364],["2017-07-26",7.0965],["2017-07-27",7.1587],["2017-07-28",7.1771],["2017-07-31",7.0496],["2017-08-01",7.0222],["2017-08-02",7.0309],["2017-08-03",6.9951],["2017-08-04",6.988],["2017-08-07",7.0416],["2017-08-08",7.1015],["2017-08-09",7.1736],["2017-08-10",7.1264],["2017-08-11",7.1026],["2017-08-14",6.991],["2017-08-16",7.0398],["2017-08-17",7.0911],["2017-08-18",7.0592],["2017-08-21",7.0611],["2017-08-22",7.0252],["2017-08-23",7.1448],["2017-08-24",7.1485],["2017-08-25",7.1305],["2017-08-28",7.1065],["2017-08-29",7.0527],["2017-08-30",7.061],["2017-08-31",7.1866],["2017-09-01",7.2888],["2017-09-04",7.3803],["2017-09-05",7.2858],["2017-09-06",7.3096],["2017-09-07",7.3358],["2017-09-08",7.3305],["2017-09-11",7.2943],["2017-09-12",7.3651],["2017-09-13",7.4131],["2017-09-14",7.4523],["2017-09-15",7.4638],["2017-09-18",7.411],["2017-09-19",7.4163],["2017-09-20",7.3306],["2017-09-21",7.3661],["2017-09-22",7.3538],["2017-09-25",7.3195],["2017-09-26",7.4304],["2017-09-27",7.5362],["2017-09-28",7.5935],["2017-09-29",7.577],["2017-10-02",7.611],["2017-10-03",7.6185],["2017-10-04",7.6159],["2017-10-05",7.6411],["2017-10-06",7.703],["2017-10-09",7.6205],["2017-10-10",7.5627],["2017-10-11",7.5231],["2017-10-12",7.548],["2017-10-13",7.5624],["2017-10-16",7.599],["2017-10-17",7.6053],["2017-10-18",7.5457],["2017-10-19",7.5433],["2017-10-20",7.4462],["2017-10-23",7.4371],["2017-10-24",7.4271],["2017-10-25",7.4743],["2017-10-26",7.3953],["2017-10-27",7.455],["2017-10-30",7.4827],["2017-10-31",7.4841],["2017-11-02",7.5223],["2017-11-03",7.3927],["2017-11-06",7.4005],["2017-11-07",7.4937],["2017-11-08",7.5883],["2017-11-09",7.5804],["2017-11-10",7.5201],["2017-11-13",7.4547],["2017-11-14",7.4227],["2017-11-15",7.3434],["2017-11-16",7.1998],["2017-11-17",7.2608],["2017-11-20",7.2873],["2017-11-21",7.281],["2017-11-22",7.3686],["2017-11-23",7.3246],["2017-11-24",7.2835],["2017-11-27",7.235],["2017-11-28",7.2181],["2017-11-29",7.2505],["2017-11-30",7.1802],["2017-12-01",7.0518],["2017-12-04",7.0546],["2017-12-05",7.0875],["2017-12-06",7.0662],["2017-12-07",7.0908],["2017-12-08",7.0359],["2017-12-11",7.0065],["2017-12-12",7.0688],["2017-12-13",7.1592],["2017-12-14",7.1245],["2017-12-15",7.143],["2017-12-18",7.0965],["2017-12-19",7.0894],["2017-12-20",7.058],["2017-12-21",7.0045],["2017-12-22",7.0109],["2017-12-27",7.0611],["2017-12-28",7.0254],["2017-12-29",7.0197],["2018-01-02",6.9897],["2018-01-03",6.9937],["2018-01-04",7.0777],["2018-01-05",7.1307],["2018-01-09",7.2971],["2018-01-10",7.3419],["2018-01-11",7.3189],["2018-01-12",7.3042],["2018-01-15",7.2729],["2018-01-16",7.2047],["2018-01-17",7.2116],["2018-01-18",7.2485],["2018-01-19",7.3146],["2018-01-22",7.3127],["2018-01-23",7.3652],["2018-01-24",7.3635],["2018-01-25",7.2962],["2018-01-26",7.2733],["2018-01-29",7.1994],["2018-01-30",7.2078],["2018-01-31",7.1781],["2018-02-01",7.1549],["2018-02-02",7.1799],["2018-02-05",7.1122],["2018-02-06",7.0326],["2018-02-07",7.0162],["2018-02-08",7.0621],["2018-02-09",6.9748],["2018-02-12",6.8806],["2018-02-13",6.9564],["2018-02-14",6.9631],["2018-02-15",6.9723],["2018-02-16",7.0414],["2018-02-19",7.0655],["2018-02-20",7.0644],["2018-02-21",7.1282],["2018-02-22",7.2418],["2018-02-23",7.2664],["2018-02-26",7.2532],["2018-02-27",7.3224],["2018-02-28",7.3217],["2018-03-01",7.2785],["2018-03-02",7.262],["2018-03-05",7.1011],["2018-03-06",7.1576],["2018-03-07",7.1444],["2018-03-09",7.15],["2018-03-12",7.1913],["2018-03-13",7.2061],["2018-03-14",7.1503],["2018-03-15",7.0735],["2018-03-16",7.0505],["2018-03-19",7.1021],["2018-03-20",7.0458],["2018-03-21",7.1377],["2018-03-22",7.2212],["2018-03-23",7.1036],["2018-03-26",7.0616],["2018-03-27",6.9164],["2018-03-28",6.9423],["2018-03-29",6.912],["2018-04-03",7.0303],["2018-04-04",7.0151],["2018-04-05",7.0063],["2018-04-06",7.1167],["2018-04-09",7.0323],["2018-04-10",6.3899],["2018-04-11",6.3024],["2018-04-12",6.1924],["2018-04-13",6.3622],["2018-04-16",6.2656],["2018-04-17",6.1966],["2018-04-18",6.3586],["2018-04-19",6.4822],["2018-04-20",6.5528],["2018-04-23",6.5592],["2018-04-24",6.6206],["2018-04-25",6.6761],["2018-04-26",6.6958],["2018-04-27",6.7508],["2018-04-30",6.7284],["2018-05-02",6.8432],["2018-05-03",6.7967],["2018-05-04",6.7669],["2018-05-07",6.7819],["2018-05-08",6.8346],["2018-05-09",6.8415],["2018-05-11",6.8887],["2018-05-14",6.966],["2018-05-15",6.9528],["2018-05-16",6.9994],["2018-05-17",7.0486],["2018-05-18",7.0715],["2018-05-22",7.0911],["2018-05-23",7.1189],["2018-05-24",7.1025],["2018-05-25",7.0502],["2018-05-28",7.0795],["2018-05-29",7.0813],["2018-05-30",7.0486],["2018-05-31",7.0476],["2018-06-01",6.9741],["2018-06-04",6.9937],["2018-06-05",6.9948],["2018-06-06",6.9754],["2018-06-07",6.8581],["2018-06-08",6.8398],["2018-06-11",6.7665],["2018-06-12",6.7152],["2018-06-13",6.7177],["2018-06-14",6.7447],["2018-06-15",6.8014],["2018-06-18",6.7516],["2018-06-19",6.6729],["2018-06-20",6.6592],["2018-06-21",6.7376],["2018-06-22",6.7359],["2018-06-25",6.7691],["2018-06-26",6.7772],["2018-06-27",6.7399],["2018-06-28",6.8301],["2018-06-29",6.8789],["2018-07-02",6.9469],["2018-07-03",7.0546],["2018-07-04",7.0051],["2018-07-05",7.0222],["2018-07-06",7.1073],["2018-07-09",7.0629],["2018-07-10",7.0636],["2018-07-11",7.141],["2018-07-12",7.1202],["2018-07-13",7.0758],["2018-07-16",7.093],["2018-07-17",7.0482],["2018-07-18",6.9856],["2018-07-19",7.0179],["2018-07-20",7.0003],["2018-07-23",6.8989],["2018-07-24",6.9253],["2018-07-25",6.9304],["2018-07-26",6.9588],["2018-07-27",6.9302],["2018-07-30",6.9291],["2018-07-31",6.9192],["2018-08-01",6.9617],["2018-08-03",6.9069],["2018-08-06",6.8871],["2018-08-07",6.876],["2018-08-08",6.8956],["2018-08-09",6.7587],["2018-08-10",6.7162],["2018-08-13",6.6949],["2018-08-14",6.7279],["2018-08-16",6.8225],["2018-08-17",6.7268],["2018-08-20",6.6614],["2018-08-21",6.689],["2018-08-22",6.5848],["2018-08-23",6.5093],["2018-08-24",6.5294],["2018-08-27",6.4764],["2018-08-28",6.4357],["2018-08-29",6.4101],["2018-08-30",6.439],["2018-08-31",6.4752],["2018-09-03",6.4628],["2018-09-04",6.4754],["2018-09-05",6.541],["2018-09-06",6.5262],["2018-09-07",6.5096],["2018-09-10",6.5173],["2018-09-11",6.5029],["2018-09-12",6.5018],["2018-09-13",6.4738],["2018-09-14",6.4304],["2018-09-17",6.4206],["2018-09-18",6.3927]]}]}